-
The Art & Science of Investing in CryptocurrenciesLeading the Evolution of Cryptocurrency Investing
WHAT WE DO
INDEX
The Digital Currency Index is the standard by which the Cryptocurrency measures growth.
Newsletter
Our monthly newsletter breaks down everything you need to know to successfully invest in cryptocurrency markets.
SERVICES
Our consulting services can help you create ERC20 Smart Contracts and raise money for your projects.
Previous Close: 463.268
52 Week High: 2,501.524
52 Week Low: 248.852
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % Change (24h) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $70,723,798,527 | $4,016.50646241 | 17,608,287 | $9,118,670,737.75 | -0.37% |
| 2 | PACcoin | $PAC | $44,507,986,024 | $0.0173252 | 2,568,973,866,070 | $696,354 | 0% |
| 3 | XRP | XRP | $20,524,029,849 | $0.522981 | 39,244,312,603 | $355,601,000 | -6.83% |
| 4 | Ethereum | ETH | $14,408,607,553 | $136.735786661 | 105,375,541 | $4,237,845,891.65 | -0.85% |
| 5 | Ripple | XRP | $12,850,454,681 | $0.3084157171 | 41,666,017,553 | $648,939,042.351 | -1.08% |
| 6 | Global Jobcoin | GJC | $4,595,231,059 | $341.653 | 13,449,995 | $8,229.07 | 3720.10% |
| 7 | Litecoin | LTC | $3,657,870,421 | $59.9340297926 | 61,031,611 | $2,000,993,528.17 | -1.76% |
| 8 | EOS | EOS | $3,306,877,909 | $3.6489883861 | 906,245,118 | $1,443,162,898.86 | -0.81% |
| 9 | Bitcoin Cash | BCH | $2,912,665,883 | $164.642855315 | 17,690,813 | $391,896,409.882 | -0.78% |
| 10 | Binance Coin | BNB | $2,437,682,863 | $17.2670401839 | 141,175,490 | $321,151,851.843 | 14.05% |
| 11 | Stellar | XLM | $2,040,197,753 | $0.1061204151 | 19,225,308,819 | $203,533,167.516 | -1.77% |
| 12 | Tether | USDT | $2,032,042,089 | $1.0056087741 | 2,020,708,392 | $7,753,622,591.45 | -0.22% |
| 13 | Cardano | ADA | $1,567,455,966 | $0.0604563467 | 25,927,070,538 | $96,072,327.7442 | -3.47% |
| 14 | TRON | TRX | $1,542,934,621 | $0.0231386724 | 66,682,072,191 | $262,994,182.205 | -4.77% |
| 15 | Nano | NANO | $1,270,109,368 | $9.5319 | 133,248,289 | $30,489,900 | -0.20% |
| 16 | Bitcoin SV | BSV | $1,158,687,056 | $65.5723959791 | 17,670,348 | $77,399,116.0145 | -2.10% |
| 17 | ERC20 | ERC20 | $1,026,013,152 | $0.651544 | 1,574,741,156 | $1,882.41 | 0% |
| 18 | Monero | XMR | $905,729,650 | $53.6736459318 | 16,874,755 | $83,050,649.0183 | -0.49% |
| 19 | IOTA | MIOTA | $848,983,886 | $0.3054414953 | 2,779,530,283 | $10,780,107.7194 | -1.94% |
| 20 | SpankChain | SPANK | $836,566,852 | $2.7881529513 | 300,043,386 | $2,796.27898403 | 6106.30% |
| 21 | MagicCoin | MAGE | $835,365,668 | $115.092 | 7,258,243 | $65,706.5 | 0% |
| 22 | Dash | DASH | $805,336,534 | $92.4917793673 | 8,707,115 | $273,162,283.071 | -0.03% |
| 23 | Maker | MKR | $725,455,044 | $725.455044482 | 1,000,000 | $1,593,583.67963 | -1.66% |
| 24 | Waltonchain | WTC | $676,179,738 | $27.1578 | 24,898,178 | $10,541,300 | -0.04% |
| 25 | Ontology | ONT | $612,966,460 | $1.2387584458 | 494,823,234 | $73,572,045.3475 | -1.16% |
| 26 | NEO | NEO | $597,114,609 | $9.1863786014 | 65,000,000 | $273,642,910.142 | -1.88% |
| 27 | Ethereum Classic | ETC | $525,547,089 | $4.8121547466 | 109,212,425 | $182,746,398.265 | -1.38% |
| 28 | NEM | XEM | $459,063,940 | $0.0510071045 | 8,999,999,999 | $13,432,122.2807 | -0.40% |
| 29 | Tezos | XTZ | $444,534,183 | $0.6696105693 | 663,869,722 | $3,269,850.25687 | -7.83% |
| 30 | empowr coin | EMPR | $428,016,838 | $0.000049096 | 8,717,963,359,268 | $556.02073158 | 2.67% |
| 31 | E-coin | ECN | $414,813,199 | $83.2753 | 4,981,227 | $142,045 | 277.25% |
| 32 | Janus | JNS | $401,916,627 | $17.4592 | 23,020,335 | $17,000.3 | 140.48% |
| 33 | Red Pulse | RPX | $383,883,322 | $0.706514 | 543,348,500 | $32,179,200 | 21.62% |
| 34 | DNotes | NOTE | $382,033,240 | $2.48275 | 153,875,034 | $2,193.98 | -3.05% |
| 35 | ETHLend | LEND | $379,479,805 | $0.374644 | 1,012,907,733 | $62,458,000 | 5.35% |
| 36 | ATMChain | ATM | $367,996,097 | $0.0744155 | 4,945,153,858 | $1,954,040 | 145.81% |
| 37 | Iconomi | ICN | $360,615,164 | $3.6451422761 | 98,930,340 | $5,839.65376891 | 1557.98% |
| 38 | XPA | XPA | $356,842,000 | $0.356842 | 1,000,000,000 | $198,042 | 21.91% |
| 39 | Zcash | ZEC | $353,221,435 | $57.265667098 | 6,168,119 | $166,241,700.543 | -1.04% |
| 40 | VIBE | VIBE | $342,346,733 | $1.90685 | 179,535,219 | $469,124,000 | 30.46% |
| 41 | UTRUST | UTK | $328,630,250 | $1.01117 | 325,000,000 | $7,417,000 | -16.51% |
| 42 | VeChain | VET | $320,637,157 | $0.0057819618 | 55,454,734,800 | $13,674,492.2826 | -1.93% |
| 43 | XTRABYTES | XBY | $313,278,650 | $0.728555 | 430,000,000 | $1,896,200 | 5.57% |
| 44 | BitBay | BAY | $296,997,840 | $0.2944 | 1,008,824,186 | $25,296,500 | -12.45% |
| 45 | Triggers | TRIG | $296,140,242 | $9.22395 | 32,105,578 | $31,197,300 | 7.31% |
| 46 | Centra | CTR | $285,402,120 | $4.19709 | 68,000,000 | $23,937,700 | 15.15% |
| 47 | Xenon | XNN | $278,869,200 | $0.929564 | 300,000,000 | $63,282.9 | 1656.35% |
| 48 | Waves | WAVES | $275,821,853 | $2.7582185343 | 100,000,000 | $6,881,744.91873 | -1.34% |
| 49 | Crypto.com Chain | CRO | $275,099,867 | $0.0650614155 | 4,228,310,502 | $764,813.537049 | -2.08% |
| 50 | Ubiq | UBQ | $269,145,652 | $6.897 | 39,023,583 | $6,278,600 | -0.60% |
| 51 | BitConnect | BCC | $268,089,831 | $29.237 | 9,169,540 | $18,826,700 | -18.82% |
| 52 | IoT Chain | ITC | $266,147,105 | $6.99468 | 38,049,933 | $92,014,900 | 18.67% |
| 53 | Einsteinium | EMC2 | $261,852,735 | $1.21088 | 216,249,946 | $38,137,800 | 35.92% |
| 54 | BLOCKv | VEE | $259,142,794 | $0.173343 | 1,494,971,209 | $10,982,100 | 31.33% |
| 55 | Basic Attention Token | BAT | $258,882,420 | $0.2079766458 | 1,244,766,783 | $24,537,657.8312 | 2.81% |
| 56 | Cobinhood | COB | $256,199,935 | $0.744243 | 344,242,318 | $2,728,150 | -25.32% |
| 57 | Time New Bank | TNB | $248,342,708 | $0.152206 | 1,631,622,325 | $105,383,000 | 30.63% |
| 58 | USD Coin | USDC | $246,903,544 | $1.0067379867 | 245,251,046 | $17,322,880.531 | -0.42% |
| 59 | SophiaTX | SPHTX | $246,615,294 | $1.30167 | 189,460,688 | $2,645,950 | 26.84% |
| 60 | Dogecoin | DOGE | $242,847,571 | $0.0020442805 | 118,793,665,312 | $16,333,480.8746 | -1.08% |
| 61 | OmiseGO | OMG | $239,881,885 | $1.7104438925 | 140,245,398 | $79,435,811.2034 | -3.47% |
| 62 | DigitalNote | XDN | $236,620,181 | $0.0343185 | 6,894,828,775 | $22,802,600 | -9.14% |
| 63 | BridgeCoin | BCO | $230,605,110 | $8.54093 | 27,000,000 | $642,456 | 3.52% |
| 64 | Qtum | QTUM | $230,592,016 | $2.5808426691 | 89,347,568 | $138,082,951.975 | -2.69% |
| 65 | BitDegree | BDG | $230,393,712 | $0.66561 | 346,139,198 | $358,928 | 418.95% |
| 66 | Bitcoin Gold | BTG | $229,054,799 | $13.1535433582 | 17,413,924 | $9,880,940.82649 | -0.05% |
| 67 | Edgeless | EDG | $226,021,935 | $2.75481 | 82,046,288 | $20,027,100 | 4.00% |
| 68 | Lamden | TAU | $224,976,749 | $1.58194 | 142,215,728 | $447,811 | 493.87% |
| 69 | MediBloc | MED | $219,526,959 | $0.0740049 | 2,966,384,100 | $3,153,330 | 0.98% |
| 70 | Achain | ACT | $211,430,532 | $0.441326 | 479,080,163 | $78,869,500 | 20.50% |
| 71 | TrueUSD | TUSD | $205,834,615 | $1.013612283 | 203,070,364 | $41,657,287.3136 | -0.08% |
| 72 | Experience Points | XP | $194,130,734 | $0.000902435 | 215,118,799,737 | $1,157,680 | 17.92% |
| 73 | Request Network | REQ | $193,078,841 | $0.291237 | 662,961,235 | $6,127,580 | 5.65% |
| 74 | Nucleus Vision | NCASH | $192,137,259 | $0.0466473 | 4,118,936,344 | $27,301,100 | -1.75% |
| 75 | Po.et | POE | $191,781,798 | $0.0865165 | 2,216,707,776 | $23,222,300 | 16.28% |
| 76 | GXShares | GXS | $190,207,800 | $3.17013 | 60,000,000 | $5,786,150 | -11.50% |
| 77 | Ripio Credit Network | RCN | $189,031,308 | $0.386541 | 489,033,009 | $37,313,000 | -6.42% |
| 78 | Rise | RISE | $182,966,451 | $1.61718 | 113,139,200 | $45,391,600 | 21.39% |
| 79 | DeepBrain Chain | DBC | $180,789,000 | $0.120526 | 1,500,000,000 | $4,254,600 | 13.90% |
| 80 | Decred | DCR | $178,330,094 | $18.7365589456 | 9,517,761 | $1,587,560.2707 | -0.81% |
| 81 | SmartMesh | SMT | $178,056,204 | $0.125949 | 1,413,716,694 | $8,888,190 | 20.88% |
| 82 | Lisk | LSK | $177,610,479 | $1.5363208711 | 115,607,672 | $4,614,942.56132 | 1.07% |
| 83 | Zilliqa | ZIL | $174,707,256 | $0.0200767482 | 8,701,969,775 | $16,768,588.9126 | 0.64% |
| 84 | Paragon | PRG | $174,331,045 | $2.6439200342 | 65,936,580 | $3,045,254.05722 | 1497.65% |
| 85 | Voxels | VOX | $172,937,310 | $0.823511 | 210,000,000 | $74,750,100 | 49.28% |
| 86 | Ravencoin | RVN | $171,348,602 | $0.0539697636 | 3,174,900,000 | $118,369,904.265 | -4.16% |
| 87 | Neblio | NEBL | $170,427,218 | $13.0043 | 13,105,451 | $9,735,850 | 10.79% |
| 88 | Augur | REP | $168,493,878 | $15.3176253038 | 11,000,000 | $8,173,814.33208 | -2.20% |
| 89 | Exchange Union | XUC | $168,247,912 | $6.78459 | 24,798,538 | $740,901 | -7.09% |
| 90 | 0x | ZRX | $167,540,612 | $0.285144164 | 587,564,582 | $30,549,492.7928 | 5.85% |
| 91 | SingularDTV | SNGLS | $167,214,600 | $0.278691 | 600,000,000 | $11,778,000 | 19.87% |
| 92 | DigiByte | DGB | $167,147,636 | $0.0144219194 | 11,589,832,899 | $2,428,682.7538 | -1.40% |
| 93 | TokenPay | TPAY | $166,454,670 | $10.8823 | 15,295,909 | $2,379,740 | 22.54% |
| 94 | NavCoin | NAV | $165,972,446 | $2.64581 | 62,730,297 | $2,479,720 | 101.96% |
| 95 | Agoras Tokens | AGRS | $163,616,040 | $3.89562 | 42,000,000 | $8,256,330 | 39.72% |
| 96 | SONM | SNM | $162,417,296 | $0.451661 | 359,600,000 | $6,644,510 | 9.87% |
| 97 | Humaniq | HMQ | $160,589,540 | $0.986041 | 162,862,944 | $1,032,770 | 127.61% |
| 98 | Matrix AI Network | MAN | $160,522,500 | $1.07015 | 150,000,000 | $8,294,210 | -4.22% |
| 99 | Chainlink | LINK | $159,385,738 | $0.4553878222 | 350,000,000 | $3,014,829.00765 | -1.33% |
| 100 | GameCredits | GAME | $157,916,450 | $2.45382 | 64,355,352 | $8,431,660 | -0.96% |
Showing 1 to 100 of 1,479 entries
HOW CAN WE HELP YOU?
Coaching
Our team of analysts, data scientists, and support staff can help you to build your portfolio and invest with confidence.
Analysts Reviews
Each month our analysts review over 100 coins. The team is available to help you review opportunities before making investments.
ICO Consulting
Marketing and business consulting for ICO projects. Our team can help you every step of the way.
ICO Fundraising
Need help raising funds for your ICO? Our subscribers are always looking for a good opportunity.
ERC20 Smart Contracts
Full service development and deployment of your ERC20 Ethererum based smart contracts.
Easy Access ICO Club
Our exclusive ICO club is reserved for elite investors looking to get first round action in top ICO’s.